Historical Mutual Fund NAV of Franklin India Equity Hybrid IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 30.1203 |
| 18-11-2024 | 30.0119 |
| 14-11-2024 | 30.0817 |
| 13-11-2024 | 30.0595 |
| 12-11-2024 | 30.3537 |
| 11-11-2024 | 30.5311 |
| 08-11-2024 | 30.5381 |
| 07-11-2024 | 30.6389 |
| 06-11-2024 | 30.7913 |
| 05-11-2024 | 30.464 |
| 04-11-2024 | 30.3291 |
| 31-10-2024 | 30.5254 |
| 30-10-2024 | 30.5652 |
| 29-10-2024 | 30.6185 |
| 28-10-2024 | 30.5351 |
| 25-10-2024 | 30.4123 |
| 24-10-2024 | 30.6726 |
| 23-10-2024 | 30.6993 |
| 22-10-2024 | 30.6796 |
| 21-10-2024 | 31.0618 |
| 18-10-2024 | 31.0935 |
| 17-10-2024 | 31.0654 |
| 16-10-2024 | 31.2492 |
| 15-10-2024 | 31.2901 |
| 14-10-2024 | 31.2492 |
| 11-10-2024 | 31.1186 |
| 10-10-2024 | 31.0716 |
| 09-10-2024 | 31.0629 |
| 08-10-2024 | 30.9562 |
| 07-10-2024 | 30.6957 |
| 04-10-2024 | 30.9909 |
| 03-10-2024 | 31.105 |
| 01-10-2024 | 31.5295 |
| 30-09-2024 | 31.5558 |
| 27-09-2024 | 31.762 |
| 26-09-2024 | 31.81 |
| 25-09-2024 | 31.7587 |
| 24-09-2024 | 31.78 |
| 23-09-2024 | 31.8284 |
| 20-09-2024 | 31.6773 |
| 19-09-2024 | 31.37 |
| 18-09-2024 | 31.3815 |
| 17-09-2024 | 31.4412 |
| 16-09-2024 | 31.3911 |
| 13-09-2024 | 31.3578 |
| 12-09-2024 | 31.3739 |
| 11-09-2024 | 31.0355 |
| 10-09-2024 | 31.1656 |
| 09-09-2024 | 30.9977 |
| 06-09-2024 | 30.9867 |
| 05-09-2024 | 31.2212 |
| 04-09-2024 | 31.2553 |
| 03-09-2024 | 31.3081 |
| 02-09-2024 | 31.2868 |
| 30-08-2024 | 31.3162 |
| 29-08-2024 | 31.1686 |
| 28-08-2024 | 31.1343 |
| 27-08-2024 | 31.1411 |
| 26-08-2024 | 31.1072 |
| 23-08-2024 | 30.8955 |
| 22-08-2024 | 30.8965 |
| 21-08-2024 | 30.8404 |
| 20-08-2024 | 30.7966 |
| 19-08-2024 | 30.6787 |
| 16-08-2024 | 30.6488 |
| 14-08-2024 | 30.2969 |
| 13-08-2024 | 30.3056 |
| 12-08-2024 | 30.4615 |
| 09-08-2024 | 30.4077 |
| 08-08-2024 | 30.2469 |
| 07-08-2024 | 30.4078 |
| 06-08-2024 | 29.9972 |
| 05-08-2024 | 30.1181 |
| 02-08-2024 | 30.7158 |
| 01-08-2024 | 30.8642 |
| 31-07-2024 | 30.9076 |
| 30-07-2024 | 30.8114 |
| 29-07-2024 | 30.7562 |
| 26-07-2024 | 30.6945 |
| 25-07-2024 | 30.3727 |
| 24-07-2024 | 30.3432 |
| 23-07-2024 | 30.207 |
| 22-07-2024 | 30.2623 |
| 19-07-2024 | 30.1556 |
| 18-07-2024 | 30.4434 |
| 16-07-2024 | 30.3901 |
| 15-07-2024 | 30.4234 |
| 12-07-2024 | 30.3467 |
| 11-07-2024 | 30.2342 |
| 10-07-2024 | 30.2317 |
| 09-07-2024 | 30.2734 |
| 08-07-2024 | 30.1661 |
| 05-07-2024 | 30.0769 |
| 04-07-2024 | 30.0697 |
| 03-07-2024 | 30.0359 |
| 02-07-2024 | 29.9311 |
| 01-07-2024 | 29.9917 |
| 28-06-2024 | 29.8264 |
| 27-06-2024 | 29.8493 |
| 26-06-2024 | 29.8196 |
| 25-06-2024 | 29.7157 |
| 24-06-2024 | 29.577 |
| 21-06-2024 | 29.4652 |
| 20-06-2024 | 29.5271 |
| 19-06-2024 | 29.472 |
| 18-06-2024 | 29.459 |
| 14-06-2024 | 29.3467 |
| 13-06-2024 | 29.2673 |
| 12-06-2024 | 29.1809 |
| 11-06-2024 | 29.1134 |
| 10-06-2024 | 29.0226 |
| 07-06-2024 | 28.972 |
| 06-06-2024 | 28.6298 |
| 05-06-2024 | 28.3789 |
| 04-06-2024 | 27.7369 |
| 03-06-2024 | 29.1685 |
| 31-05-2024 | 28.4986 |
| 30-05-2024 | 28.3995 |
| 29-05-2024 | 28.547 |
| 28-05-2024 | 28.6655 |
| 27-05-2024 | 28.7953 |
| 24-05-2024 | 31.0489 |
| 23-05-2024 | 31.0012 |
| 22-05-2024 | 30.7719 |
| 21-05-2024 | 30.7453 |
| 17-05-2024 | 30.6148 |
| 16-05-2024 | 30.3918 |
| 15-05-2024 | 30.1775 |
| 14-05-2024 | 30.099 |
| 13-05-2024 | 29.9379 |
| 10-05-2024 | 29.9677 |
| 09-05-2024 | 29.8304 |
| 08-05-2024 | 30.1497 |
| 07-05-2024 | 30.0254 |
| 06-05-2024 | 30.256 |
| 03-05-2024 | 30.3044 |
| 02-05-2024 | 30.4301 |
| 30-04-2024 | 30.4098 |
| 29-04-2024 | 30.414 |
| 26-04-2024 | 30.288 |
| 25-04-2024 | 30.2943 |
| 24-04-2024 | 30.086 |
| 23-04-2024 | 29.9912 |
| 22-04-2024 | 29.9553 |
| 19-04-2024 | 29.7396 |
| 18-04-2024 | 29.6788 |
| 16-04-2024 | 29.821 |
| 15-04-2024 | 29.8948 |
| 12-04-2024 | 30.1494 |
| 10-04-2024 | 30.343 |
| 09-04-2024 | 30.2281 |
| 08-04-2024 | 30.1763 |
| 05-04-2024 | 30.0316 |
| 04-04-2024 | 29.9532 |
| 03-04-2024 | 29.9073 |
| 02-04-2024 | 29.8946 |
| 01-04-2024 | 29.8388 |
| 31-03-2024 | 29.5874 |
| 28-03-2024 | 29.5876 |
| 27-03-2024 | 29.4413 |
| 26-03-2024 | 29.4027 |
| 22-03-2024 | 29.3566 |
| 21-03-2024 | 29.2365 |
| 20-03-2024 | 28.9654 |
| 19-03-2024 | 28.9234 |
| 18-03-2024 | 29.1519 |
| 15-03-2024 | 29.1117 |
| 14-03-2024 | 29.198 |
| 13-03-2024 | 28.9569 |
| 12-03-2024 | 29.5032 |
| 11-03-2024 | 29.625 |
| 07-03-2024 | 29.8402 |
| 06-03-2024 | 29.8003 |
| 05-03-2024 | 29.8262 |
| 04-03-2024 | 29.8508 |
| 01-03-2024 | 29.7472 |
| 29-02-2024 | 29.4691 |
| 28-02-2024 | 29.383 |
| 27-02-2024 | 29.5687 |
| 26-02-2024 | 29.5376 |
| 23-02-2024 | 29.6306 |
| 22-02-2024 | 29.5798 |
| 21-02-2024 | 29.4086 |
| 20-02-2024 | 29.5271 |
| 19-02-2024 | 29.4484 |
| 16-02-2024 | 29.3463 |
| 15-02-2024 | 29.1569 |
| 14-02-2024 | 29.0416 |
| 13-02-2024 | 28.8613 |
| 12-02-2024 | 28.7366 |
| 09-02-2024 | 28.9386 |
| 08-02-2024 | 28.9371 |
| 07-02-2024 | 28.9703 |
| 06-02-2024 | 28.9514 |
| 05-02-2024 | 28.7493 |
| 02-02-2024 | 28.8035 |
| 01-02-2024 | 28.7252 |
| 31-01-2024 | 28.7701 |
| 30-01-2024 | 28.5383 |
| 29-01-2024 | 28.6481 |
| 25-01-2024 | 28.3619 |
| 24-01-2024 | 28.4195 |
| 23-01-2024 | 28.1441 |
| 19-01-2024 | 28.539 |
| 18-01-2024 | 28.3253 |
| 17-01-2024 | 28.3601 |
| 16-01-2024 | 28.704 |
| 15-01-2024 | 28.7525 |
| 12-01-2024 | 28.6131 |
| 11-01-2024 | 28.4015 |
| 10-01-2024 | 28.349 |
| 09-01-2024 | 28.293 |
| 08-01-2024 | 28.2414 |
| 05-01-2024 | 28.4185 |
| 04-01-2024 | 28.3734 |
| 03-01-2024 | 28.1505 |
| 02-01-2024 | 28.2267 |
| 01-01-2024 | 28.3091 |
| 29-12-2023 | 28.2768 |
| 28-12-2023 | 28.2378 |
| 27-12-2023 | 28.1459 |
| 26-12-2023 | 28.0009 |
| 22-12-2023 | 27.8926 |
| 21-12-2023 | 27.7389 |
| 20-12-2023 | 27.5917 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
